GRIT Real Estate Income Group (GR1T)
GBX 6.05
(0.0%)
GBX 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 07 Oct, 2025 | 5.45 | 5.45 | 5.44 | 5.45 | 24.59 Thousand |
| 06 Oct, 2025 | 5.45 | 5.45 | 5.44 | 5.45 | 275.00 |
| 03 Oct, 2025 | 5.45 | 5.45 | 5.0 | 5.45 | 250 Thousand |
| 02 Oct, 2025 | 5.45 | 5.6 | 5.02 | 5.45 | 313.47 Thousand |
| 01 Oct, 2025 | 5.45 | 5.45 | 5.02 | 5.45 | 6915.00 |
| 30 Sep, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 29 Sep, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 25 Sep, 2025 | 5.45 | 5.45 | 5.0 | 5.45 | 504.79 Thousand |
| 19 Sep, 2025 | 5.45 | 5.45 | 5.0 | 5.45 | 555.44 Thousand |
GRG
GRI
GRID
GOT
GPE
GPM