Grit Real Estate Income Group Limited (GR1T.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 10.5 10.5 10.05 10.5 5501.00
18 Nov, 2024 11.0 11.14 10.25 10.75 197.71 Thousand
15 Nov, 2024 11.0 11.75 11.0 11.75 9310.00
14 Nov, 2024 11.0 11.75 11.0 11.75 9092.00
13 Nov, 2024 11.0 11.75 11.0 11.75 9000.00
12 Nov, 2024 11.0 11.75 11.0 11.75 4660.00
11 Nov, 2024 11.0 11.75 10.0 11.75 756 Thousand
08 Nov, 2024 11.22 11.75 11.0 11.75 27.05 Thousand
07 Nov, 2024 11.0 11.75 11.0 11.75 405.66 Thousand
06 Nov, 2024 11.0 11.75 11.0 11.75 21.11 Thousand