GRIT Real Estate Income Group (GR1T)
GBX 6.05
(0.0%)
GBX 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2025 | 5.73 | 5.9 | 5.0 | 5.45 | 234.99 Thousand |
| 17 Sep, 2025 | 6.25 | 6.5 | 5.0 | 5.73 | 532.11 Thousand |
| 16 Sep, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 5000.00 |
| 09 Sep, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 08 Sep, 2025 | 6.5 | 6.5 | 6.02 | 6.5 | 1629.00 |
| 05 Sep, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 04 Sep, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 03 Sep, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 02 Sep, 2025 | 6.5 | 6.53 | 6.02 | 6.5 | 221.19 Thousand |
| 01 Sep, 2025 | 6.5 | 6.99 | 6.5 | 6.5 | 1766.00 |
GRG
GRI
GRID
GOT
GPE
GPM