GRIT Real Estate Income Group (GR1T)
GBX 6.05
(0.0%)
GBX 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 7.0 | 7.0 | 6.5 | 7.0 | 268.78 Thousand |
| 13 Aug, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 12 Aug, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 11 Aug, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Aug, 2025 | 7.0 | 7.5 | 7.0 | 7.0 | 50 Thousand |
| 07 Aug, 2025 | 7.0 | 7.06 | 6.5 | 7.0 | 106.06 Thousand |
| 06 Aug, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Aug, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Aug, 2025 | 7.0 | 7.2 | 7.0 | 7.0 | 694.00 |
| 01 Aug, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GRG
GRI
GRID
GOT
GPE
GPM