Grit Real Estate Income Group Limited (GR1T.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 12.95 12.95 12.95 12.95 -
21 Oct, 2024 12.95 12.95 12.95 12.95 -
18 Oct, 2024 12.95 12.95 12.95 12.95 -
17 Oct, 2024 12.9 12.95 12.9 12.95 50.18 Thousand
16 Oct, 2024 12.95 12.95 12.95 12.95 -
15 Oct, 2024 12.95 12.95 12.95 12.95 -
14 Oct, 2024 12.4 12.95 12.4 12.95 778.00
11 Oct, 2024 12.39 12.95 12.39 12.95 84.74 Thousand
10 Oct, 2024 12.95 12.95 12.95 12.95 -
09 Oct, 2024 12.4 12.95 12.4 12.95 4000.00