GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 1.46 1.46 1.46 1.46 -
07 Aug, 2018 1.46 1.46 1.46 1.46 -
06 Aug, 2018 1.46 1.46 1.46 1.46 -
03 Aug, 2018 112.15 112.92 112.15 112.15 1400.00
02 Aug, 2018 1.46 1.46 1.46 1.46 -
01 Aug, 2018 111.26 111.26 111.26 111.26 19.69 Thousand
31 Jul, 2018 110.92 112.83 110.54 112.83 24.4 Thousand