Grit Real Estate Income Group Limited (GR1T.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11.0 11.0 10.5 10.5 76.47 Thousand
16 Jan, 2025 10.5 10.5 10.5 10.5 -
15 Jan, 2025 10.15 10.64 10.15 10.5 26.96 Thousand
14 Jan, 2025 10.75 10.75 10.5 10.5 10 Thousand
13 Jan, 2025 10.5 10.5 10.5 10.5 -
10 Jan, 2025 10.5 10.5 10.5 10.5 -
09 Jan, 2025 10.5 10.5 10.5 10.5 -
08 Jan, 2025 10.13 10.5 10.13 10.5 10 Thousand
07 Jan, 2025 10.5 10.5 10.5 10.5 -
06 Jan, 2025 10.5 10.5 10.5 10.5 -