GRIT Real Estate Income Group (GR1T)
GBX 6.05
(0.0%)
GBX 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 04 Nov, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 03 Nov, 2025 | 5.45 | 5.89 | 5.01 | 5.45 | 51.69 Thousand |
| 31 Oct, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 30 Oct, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 29 Oct, 2025 | 5.45 | 5.45 | 5.0 | 5.45 | 2000.00 |
| 28 Oct, 2025 | 5.45 | 5.45 | 5.05 | 5.45 | 36.07 Thousand |
| 27 Oct, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 24 Oct, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 23 Oct, 2025 | 5.45 | 5.88 | 5.45 | 5.45 | 11.99 Thousand |
GRG
GRI
GRID
GOT
GPE
GPM