Grit Real Estate Income Group Limited (GR1T.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.21 10.5 10.21 10.5 6020.00
16 Dec, 2024 10.5 10.5 10.5 10.5 -
13 Dec, 2024 10.5 10.5 10.5 10.5 -
12 Dec, 2024 10.5 10.5 10.5 10.5 -
11 Dec, 2024 10.21 10.5 10.21 10.5 36.17 Thousand
10 Dec, 2024 10.5 10.5 10.5 10.5 -
09 Dec, 2024 10.5 10.5 10.5 10.5 -
06 Dec, 2024 10.5 10.5 10.5 10.5 -
05 Dec, 2024 10.7 10.7 10.5 10.5 2748.00
04 Dec, 2024 10.21 10.5 10.21 10.5 154.00