GRIT Real Estate Income Group (GR1T)
GBX 6.05
(0.0%)
GBX 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6.0 | 6.49 | 6.0 | 6.0 | 91.14 Thousand |
| 18 Nov, 2025 | 5.6 | 6.0 | 5.38 | 6.0 | 20.39 Thousand |
| 17 Nov, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 14 Nov, 2025 | 5.6 | 5.96 | 5.6 | 5.6 | 60 Thousand |
| 13 Nov, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 12 Nov, 2025 | 5.55 | 5.6 | 5.13 | 5.6 | 125 Thousand |
| 11 Nov, 2025 | 5.45 | 5.85 | 5.38 | 5.45 | 4.02 Million |
| 10 Nov, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 07 Nov, 2025 | 5.45 | 5.45 | 5.02 | 5.45 | 509.37 Thousand |
| 06 Nov, 2025 | 5.45 | 5.87 | 4.82 | 5.45 | 29.84 Million |
GRG
GRI
GRID
GOT
GPE
GPM