Grit Real Estate Income Group Limited (GR1T.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.5 10.5 10.5 10.5 -
02 Jan, 2025 10.3 10.5 10.3 10.5 6.5 Million
31 Dec, 2024 10.65 10.65 10.5 10.5 38.5 Thousand
30 Dec, 2024 10.5 10.5 10.5 10.5 -
27 Dec, 2024 10.5 10.5 10.5 10.5 -
24 Dec, 2024 10.68 10.68 10.5 10.5 26 Thousand
23 Dec, 2024 10.69 10.69 10.5 10.5 1834.00
20 Dec, 2024 10.7 10.7 10.5 10.5 20 Thousand
19 Dec, 2024 10.21 10.7 10.21 10.5 105.47 Thousand
18 Dec, 2024 10.7 10.7 10.5 10.5 86 Thousand