GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 5.45 5.45 5.45 5.45 -
21 Oct, 2025 5.45 5.45 5.45 5.45 -
20 Oct, 2025 5.45 5.45 5.45 5.45 -
17 Oct, 2025 5.45 5.45 5.44 5.45 20.25 Million
16 Oct, 2025 5.45 5.45 5.45 5.45 -
15 Oct, 2025 5.45 5.45 5.45 5.45 -
14 Oct, 2025 5.45 5.45 5.45 5.45 -
13 Oct, 2025 5.45 5.45 5.45 5.45 -
10 Oct, 2025 5.45 5.45 5.44 5.45 25.07 Thousand
09 Oct, 2025 5.45 5.45 5.45 5.45 -