GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 113.14 113.52 113.13 113.14 5068.00
05 Sep, 2018 113.07 113.07 113.07 113.07 3737.00
04 Sep, 2018 114.17 114.17 114.17 114.17 341.00
03 Sep, 2018 113.71 113.71 113.7 113.71 11.06 Thousand
31 Aug, 2018 112.71 112.71 112.71 112.71 28.04 Thousand
30 Aug, 2018 112.26 113.76 112.26 112.64 13.68 Thousand
29 Aug, 2018 112.36 112.36 112.36 112.36 16.93 Thousand
28 Aug, 2018 113.35 115.08 113.35 113.35 77.28 Thousand
24 Aug, 2018 113.54 113.54 111.99 113.54 25.51 Thousand
23 Aug, 2018 1.46 1.46 1.46 1.46 -