GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 1.47 1.47 1.47 1.47 -
19 Sep, 2018 1.47 1.47 1.47 1.47 -
18 Sep, 2018 1.47 1.47 1.47 1.47 -
17 Sep, 2018 111.39 111.39 111.38 111.39 21.9 Thousand
14 Sep, 2018 112.05 112.12 111.97 112.05 20 Thousand
13 Sep, 2018 1.47 1.47 1.47 1.47 -
12 Sep, 2018 1.47 1.47 1.47 1.47 -
11 Sep, 2018 1.47 1.47 1.47 1.47 -
10 Sep, 2018 1.47 1.47 1.47 1.47 -
07 Sep, 2018 113.12 113.12 113.12 113.12 6781.00