GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 1.46 1.46 1.46 1.46 -
17 Oct, 2018 1.47 1.47 1.47 1.47 -
16 Oct, 2018 1.47 1.47 1.47 1.47 -
15 Oct, 2018 1.47 1.47 1.47 1.47 -
12 Oct, 2018 111.35 111.73 111.35 111.35 5403.00
11 Oct, 2018 110.89 111.27 110.89 110.89 1900.00
10 Oct, 2018 1.47 1.47 1.47 1.47 -
09 Oct, 2018 111.91 112.37 111.53 111.53 12.42 Thousand
08 Oct, 2018 1.47 1.47 1.47 1.47 -
05 Oct, 2018 112.03 112.41 112.03 112.03 100.00