GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 111.23 111.23 111.07 111.19 9000.00
31 Oct, 2018 113.48 113.48 113.29 113.29 3000.00
30 Oct, 2018 1.46 1.46 1.46 1.46 -
29 Oct, 2018 113.62 113.7 113.54 113.62 1745.00
26 Oct, 2018 113.49 113.57 113.42 113.49 50 Thousand
25 Oct, 2018 1.46 1.46 1.46 1.46 -
24 Oct, 2018 1.46 1.46 1.46 1.46 -
23 Oct, 2018 1.46 1.46 1.46 1.46 -
22 Oct, 2018 112.16 112.54 112.16 112.16 879.00
19 Oct, 2018 1.46 1.46 1.46 1.46 -