GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 112.82 112.82 112.76 112.82 11.05 Thousand
14 Nov, 2018 1.44 1.44 1.44 1.44 -
13 Nov, 2018 111.0 111.0 110.03 111.0 64.3 Thousand
12 Nov, 2018 112.12 112.12 111.53 112.12 375.19 Thousand
09 Nov, 2018 110.71 110.75 110.6 110.71 8670.00
08 Nov, 2018 1.44 1.44 1.44 1.44 -
07 Nov, 2018 1.44 1.44 1.44 1.44 -
06 Nov, 2018 110.28 110.28 109.71 110.28 5000.00
05 Nov, 2018 110.6 110.6 110.6 110.6 20.00
02 Nov, 2018 111.28 111.47 111.28 111.28 443.00