GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 114.32 114.32 113.73 114.32 3000.00
12 Dec, 2018 1.44 1.44 1.44 1.44 -
11 Dec, 2018 1.44 1.44 1.44 1.44 -
10 Dec, 2018 115.12 115.12 115.06 115.12 7343.00
07 Dec, 2018 1.44 1.44 1.44 1.44 -
06 Dec, 2018 112.86 112.86 112.8 112.86 883.00
05 Dec, 2018 113.27 113.27 112.68 113.27 4483.00
04 Dec, 2018 1.44 1.44 1.44 1.44 -
03 Dec, 2018 1.44 1.44 1.44 1.44 -
30 Nov, 2018 113.06 113.06 113.0 113.06 76.00