GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 111.66 111.66 111.54 111.66 4698.00
14 Jan, 2019 111.14 111.14 111.14 111.14 24.3 Thousand
11 Jan, 2019 1.43 1.43 1.43 1.43 -
10 Jan, 2019 1.43 1.43 1.43 1.43 -
09 Jan, 2019 1.44 1.44 1.44 1.44 -
08 Jan, 2019 113.1 113.18 113.02 113.1 1755.00
07 Jan, 2019 112.78 112.78 112.78 112.78 27.89 Thousand
04 Jan, 2019 113.21 113.21 112.81 113.21 4935.00
03 Jan, 2019 114.28 114.28 114.28 114.28 4500.00
02 Jan, 2019 114.27 114.27 113.87 114.27 7291.00