GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 112.06 112.06 112.06 112.06 100.00
03 Oct, 2018 112.26 113.02 112.26 112.26 50.86 Thousand
02 Oct, 2018 112.46 112.54 112.39 112.46 4400.00
01 Oct, 2018 111.93 111.93 111.24 111.93 28.78 Thousand
28 Sep, 2018 111.96 111.96 111.38 111.96 385.45 Thousand
27 Sep, 2018 111.31 111.31 111.31 111.31 37.32 Thousand
26 Sep, 2018 110.74 110.74 110.74 110.74 731.00
25 Sep, 2018 111.3 111.37 111.22 111.3 20 Thousand
24 Sep, 2018 111.49 111.49 111.49 111.49 1771.00
21 Sep, 2018 1.47 1.47 1.47 1.47 -