GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 1.46 1.46 1.46 1.46 -
21 Aug, 2018 113.48 113.48 109.6 113.48 17.19 Thousand
20 Aug, 2018 114.42 114.42 114.42 114.42 12.5 Thousand
17 Aug, 2018 114.6 114.6 114.6 114.6 40 Thousand
16 Aug, 2018 114.73 114.73 114.73 114.73 17.72 Thousand
15 Aug, 2018 1.46 1.46 1.46 1.46 -
14 Aug, 2018 114.49 114.49 114.49 114.49 1048.00
13 Aug, 2018 114.28 114.28 114.27 114.28 18.25 Thousand
10 Aug, 2018 1.46 1.46 1.46 1.46 -
09 Aug, 2018 1.46 1.46 1.46 1.46 -