GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 6.5 6.5 6.5 6.5 -
28 Aug, 2025 6.5 6.5 6.5 6.5 -
27 Aug, 2025 6.5 6.5 6.5 6.5 -
26 Aug, 2025 6.5 6.5 6.5 6.5 -
22 Aug, 2025 6.5 6.99 6.5 6.5 500.00
21 Aug, 2025 6.5 7.0 6.5 6.5 195 Thousand
20 Aug, 2025 6.5 6.5 5.8 6.5 171.23 Thousand
19 Aug, 2025 7.0 7.0 7.0 7.0 -
18 Aug, 2025 7.0 7.0 6.6 7.0 40 Thousand
15 Aug, 2025 7.0 7.0 7.0 7.0 -