GRIT Real Estate Income Group (GR1T)
GBX 6.05
(0.0%)
GBX 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 7.0 | 7.0 | 6.5 | 7.0 | 23.81 Thousand |
| 30 Jul, 2025 | 7.0 | 7.0 | 6.52 | 7.0 | 2.00 |
| 29 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Jul, 2025 | 7.0 | 7.44 | 6.5 | 7.0 | 1.18 Million |
| 23 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Jul, 2025 | 7.0 | 7.0 | 6.5 | 7.0 | 9999.00 |
| 21 Jul, 2025 | 7.0 | 7.0 | 6.52 | 7.0 | 291.00 |
| 18 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GRG
GRI
GRID
GOT
GPE
GPM