GRIT Real Estate Income Group (GR1T)
GBX 6.05
(0.0%)
GBX 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.0 | 7.27 | 7.0 | 7.0 | 102.73 Thousand |
| 02 Jul, 2025 | 7.0 | 7.29 | 7.0 | 7.0 | 50 Thousand |
| 01 Jul, 2025 | 7.0 | 7.15 | 7.0 | 7.0 | 60 Thousand |
| 30 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Jun, 2025 | 7.0 | 7.0 | 6.13 | 7.0 | 273.22 Thousand |
| 25 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Jun, 2025 | 7.0 | 7.3 | 7.0 | 7.0 | 100 Thousand |
| 23 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Jun, 2025 | 7.0 | 7.3 | 6.5 | 7.0 | 973.11 Thousand |
GRG
GRI
GRID
GOT
GPE
GPM