Grit Real Estate Income Group Limited (GR1T.L)
GBp 10.5
(0.0%)
GBp 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 14.78 | 15.5 | 14.78 | 15.5 | 13.53 Thousand |
| 29 Aug, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 28 Aug, 2024 | 14.0 | 15.5 | 14.0 | 15.5 | 50 Thousand |
| 27 Aug, 2024 | 14.94 | 15.5 | 14.94 | 15.5 | 100 Thousand |
| 23 Aug, 2024 | 14.95 | 15.5 | 14.95 | 15.5 | 26.7 Thousand |
| 22 Aug, 2024 | 15.0 | 15.5 | 15.0 | 15.5 | 5000.00 |
| 21 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 20 Aug, 2024 | 15.45 | 16.0 | 15.45 | 16.0 | 35.57 Thousand |
| 19 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 62.00 |
| 16 Aug, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 6700.00 |
TFCILTD
MMM
TSIHF
JUBLPHARMA
300220
CTRL