GRIT Real Estate Income Group (GR1T)
GBX 6.05
(0.0%)
GBX 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Jun, 2025 | 7.0 | 7.25 | 7.0 | 7.0 | 25.6 Thousand |
| 03 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 175 Thousand |
| 28 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 May, 2025 | 7.0 | 7.0 | 6.82 | 7.0 | 25 Thousand |
| 23 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GRG
GRI
GRID
GOT
GPE
GPM