Grit Real Estate Income Group Limited (GR1T.L)
GBp 10.5
(0.0%)
GBp 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 16.89 | 17.0 | 16.89 | 17.0 | 63.1 Thousand |
| 31 Jul, 2024 | 16.89 | 17.0 | 16.89 | 17.0 | 2960.00 |
| 30 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 29 Jul, 2024 | 16.04 | 17.0 | 16.04 | 17.0 | 35 Thousand |
| 26 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 25 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 24 Jul, 2024 | 17.0 | 17.0 | 16.9 | 17.0 | 60.2 Thousand |
| 23 Jul, 2024 | 16.04 | 17.0 | 16.04 | 17.0 | 15.04 Thousand |
| 22 Jul, 2024 | 16.07 | 17.0 | 16.01 | 17.0 | 31 Thousand |
| 19 Jul, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | - |
TFCILTD
MMM
TSIHF
JUBLPHARMA
300220
CTRL