Grit Real Estate Income Group Limited (GR1T.L)
GBp 10.5
(0.0%)
GBp 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 128.02 Thousand |
| 14 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 13 Aug, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 113.77 Thousand |
| 12 Aug, 2024 | 16.04 | 16.5 | 16.04 | 16.5 | 30 Thousand |
| 09 Aug, 2024 | 16.18 | 17.0 | 16.0 | 17.0 | 27.77 Thousand |
| 08 Aug, 2024 | 16.2 | 17.0 | 16.2 | 17.0 | 250.36 Thousand |
| 07 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 06 Aug, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 6000.00 |
| 05 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 02 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
TFCILTD
MMM
TSIHF
JUBLPHARMA
300220
CTRL