Grit Real Estate Income Group Limited (GR1T.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 16.5 16.5 16.5 16.5 -
17 Jul, 2024 16.5 16.5 16.5 16.5 -
16 Jul, 2024 16.5 16.5 16.5 16.5 -
15 Jul, 2024 16.37 16.5 16.37 16.5 145.23 Thousand
12 Jul, 2024 16.5 16.5 16.5 16.5 -
11 Jul, 2024 16.36 16.5 16.36 16.5 30 Thousand
10 Jul, 2024 16.5 16.5 16.5 16.5 -
09 Jul, 2024 16.37 16.5 16.37 16.5 20 Thousand
08 Jul, 2024 16.75 16.75 16.0 16.0 137.04 Thousand
05 Jul, 2024 17.64 18.0 16.0 17.0 170.48 Thousand