GRIT Real Estate Income Group (GR1T)
GBX 6.05
(0.0%)
GBX 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.0 | 7.0 | 6.5 | 7.0 | 53.52 Thousand |
| 20 May, 2025 | 7.0 | 7.0 | 6.88 | 7.0 | 29.06 Thousand |
| 19 May, 2025 | 7.0 | 7.0 | 6.5 | 7.0 | 106.23 Thousand |
| 16 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 11.00 |
| 14 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 12 May, 2025 | 7.0 | 7.0 | 6.92 | 7.0 | 7167.00 |
| 09 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 May, 2025 | 7.0 | 7.0 | 6.92 | 7.0 | 5780.00 |
GRG
GRI
GRID
GOT
GPE
GPM