GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 7.25 7.25 7.25 7.25 -
17 Apr, 2025 7.25 7.25 7.0 7.25 5000.00
16 Apr, 2025 7.5 7.5 7.23 7.25 54.99 Thousand
15 Apr, 2025 8.05 8.05 7.75 7.75 20.18 Thousand
14 Apr, 2025 8.25 8.25 8.25 8.25 -
11 Apr, 2025 8.5 8.5 8.5 8.5 -
10 Apr, 2025 8.5 8.5 8.5 8.5 -
09 Apr, 2025 8.5 8.5 8.5 8.5 -
08 Apr, 2025 8.5 8.5 8.5 8.5 -
07 Apr, 2025 8.5 8.5 8.5 8.5 -