Grit Real Estate Income Group Limited (GR1T.L)
GBp 10.5
(0.0%)
GBp 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 21.0 | 21.0 | 19.7 | 20.0 | 10.72 Thousand |
| 19 Jun, 2024 | 19.1 | 20.0 | 19.1 | 20.0 | 10.72 Thousand |
| 18 Jun, 2024 | 20.9 | 20.9 | 19.1 | 20.0 | 32.65 Thousand |
| 17 Jun, 2024 | 19.1 | 20.0 | 19.1 | 20.0 | 15 Thousand |
| 14 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 30.04 Thousand |
| 13 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 37.57 Thousand |
| 12 Jun, 2024 | 20.0 | 20.0 | 19.25 | 20.0 | 45.09 Thousand |
| 11 Jun, 2024 | 20.0 | 20.0 | 19.0 | 19.5 | 124.12 Thousand |
| 10 Jun, 2024 | 20.0 | 20.0 | 19.0 | 19.5 | 70 Thousand |
| 07 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 35.03 Thousand |
TFCILTD
MMM
TSIHF
JUBLPHARMA
300220
CTRL