Grit Real Estate Income Group Limited (GR1T.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 19.1 20.0 19.1 20.0 75.00
05 Jun, 2024 20.0 20.0 20.0 20.0 5738.00
04 Jun, 2024 20.0 20.0 20.0 20.0 8569.00
03 Jun, 2024 20.98 21.0 20.0 20.0 11.4 Thousand
31 May, 2024 20.0 20.0 20.0 20.0 8650.00
30 May, 2024 20.0 20.0 20.0 20.0 7275.00
29 May, 2024 20.0 20.0 20.0 20.0 6587.00
28 May, 2024 20.98 20.98 19.0 20.0 5900.00
24 May, 2024 19.95 20.98 19.95 20.0 277.97 Thousand
23 May, 2024 19.55 20.0 19.55 20.0 25.92 Thousand