GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 9.1 9.1 8.5 8.5 124.19 Thousand
06 Mar, 2025 9.27 9.27 9.02 9.25 25.38 Thousand
05 Mar, 2025 9.5 9.75 9.5 9.5 2400.00
04 Mar, 2025 9.5 9.5 9.29 9.5 21 Thousand
03 Mar, 2025 9.5 9.5 9.0 9.5 7026.00
28 Feb, 2025 9.75 9.75 9.75 9.75 -
27 Feb, 2025 9.75 9.75 9.7 9.75 2.00
26 Feb, 2025 9.75 9.75 9.5 9.75 24.32 Thousand
25 Feb, 2025 10.0 10.0 9.5 10.0 5000.00
24 Feb, 2025 10.0 10.0 10.0 10.0 -