Grit Real Estate Income Group Limited (GR1T.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 19.0 20.0 19.0 20.0 27 Thousand
07 May, 2024 20.0 20.0 20.0 20.0 38.5 Thousand
03 May, 2024 20.5 20.5 20.0 20.0 50 Thousand
02 May, 2024 20.0 20.0 20.0 20.0 22.18 Thousand
01 May, 2024 20.0 20.0 20.0 20.0 11.25 Thousand
30 Apr, 2024 19.0 20.0 19.0 20.0 330.00
29 Apr, 2024 20.0 20.0 20.0 20.0 3165.00
26 Apr, 2024 19.0 20.0 19.0 20.0 6000.00
25 Apr, 2024 20.0 20.0 20.0 20.0 9000.00
24 Apr, 2024 20.5 20.5 20.0 20.0 12 Thousand