GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 10.0 10.0 8.5 10.0 123 Thousand
20 Feb, 2025 10.0 10.0 10.0 10.0 -
19 Feb, 2025 10.0 10.0 10.0 10.0 -
18 Feb, 2025 10.0 10.0 10.0 10.0 -
17 Feb, 2025 10.0 10.0 10.0 10.0 -
14 Feb, 2025 10.0 10.0 9.85 10.0 80 Thousand
13 Feb, 2025 10.0 10.0 10.0 10.0 -
12 Feb, 2025 10.0 10.0 9.85 10.0 721.00
11 Feb, 2025 10.0 10.0 10.0 10.0 -
10 Feb, 2025 10.0 10.0 10.0 10.0 -