Grit Real Estate Income Group Limited (GR1T.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 21.65 21.65 21.0 21.0 10 Thousand
21 Mar, 2024 21.0 21.0 21.0 21.0 -
20 Mar, 2024 21.5 21.5 21.5 21.5 -
19 Mar, 2024 21.5 21.5 21.5 21.5 -
18 Mar, 2024 21.5 21.5 21.5 21.5 -
15 Mar, 2024 21.5 21.5 21.5 21.5 -
14 Mar, 2024 21.01 21.5 21.01 21.5 7500.00
13 Mar, 2024 21.5 21.5 21.5 21.5 -
12 Mar, 2024 21.5 21.5 21.5 21.5 -
11 Mar, 2024 22.0 22.0 21.5 21.5 36.00