Grit Real Estate Income Group Limited (GR1T.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 20.0 20.0 20.0 20.0 -
08 Apr, 2024 20.0 20.0 20.0 20.0 -
05 Apr, 2024 20.0 20.0 20.0 20.0 -
04 Apr, 2024 19.02 20.0 19.02 20.0 7000.00
03 Apr, 2024 22.0 22.0 21.0 21.0 4036.00
02 Apr, 2024 21.36 22.0 20.04 21.0 70.04 Thousand
28 Mar, 2024 20.0 21.0 20.0 20.5 63.71 Thousand
27 Mar, 2024 21.0 21.0 21.0 21.0 -
26 Mar, 2024 21.44 21.44 21.0 21.0 11.66 Thousand
25 Mar, 2024 21.5 22.0 21.0 21.0 40.5 Thousand