Grit Real Estate Income Group Limited (GR1T.L)
GBp 10.5
(0.0%)
GBp 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 07 Mar, 2024 | 21.02 | 22.0 | 21.0 | 21.5 | 23.31 Thousand |
| 06 Mar, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 05 Mar, 2024 | 21.0 | 21.5 | 21.0 | 21.5 | 30.65 Thousand |
| 04 Mar, 2024 | 22.7 | 22.7 | 22.0 | 22.0 | 75.74 Thousand |
| 01 Mar, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 29 Feb, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 28 Feb, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 27 Feb, 2024 | 21.88 | 22.0 | 21.88 | 22.0 | 8000.00 |
| 26 Feb, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
TFCILTD
MMM
TSIHF
JUBLPHARMA
300220
CTRL