GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 10.5 10.5 10.5 10.5 -
09 Jan, 2025 10.5 10.5 10.5 10.5 -
08 Jan, 2025 10.5 10.5 10.13 10.5 5000.00
07 Jan, 2025 10.5 10.5 10.5 10.5 -
06 Jan, 2025 10.5 10.5 10.5 10.5 -
03 Jan, 2025 10.5 10.5 10.5 10.5 -
02 Jan, 2025 10.5 10.5 10.3 10.5 110.25 Thousand
31 Dec, 2024 10.5 10.65 10.5 10.5 38.5 Thousand
30 Dec, 2024 10.5 10.5 10.5 10.5 -
27 Dec, 2024 10.5 10.5 10.5 10.5 -