GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 10.5 10.68 10.5 10.5 18 Thousand
23 Dec, 2024 10.5 10.69 10.5 10.5 917.00
20 Dec, 2024 10.5 10.7 10.5 10.5 10 Thousand
19 Dec, 2024 10.5 10.7 10.21 10.5 97.7 Thousand
18 Dec, 2024 10.5 10.7 10.5 10.5 43 Thousand
17 Dec, 2024 10.5 10.5 10.21 10.5 3010.00
16 Dec, 2024 10.5 10.5 10.5 10.5 -
13 Dec, 2024 10.5 10.5 10.5 10.5 -
12 Dec, 2024 10.5 10.5 10.5 10.5 -
11 Dec, 2024 10.5 10.5 10.21 10.5 593.00