Grit Real Estate Income Group Limited (GR1T.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 22.0 22.0 22.0 22.0 -
22 Feb, 2024 22.0 22.0 22.0 22.0 40.38 Thousand
21 Feb, 2024 22.0 22.0 21.0 22.0 45.01 Thousand
20 Feb, 2024 21.2 21.4 21.2 21.3 57.15 Thousand
19 Feb, 2024 22.0 22.0 21.3 21.3 209.00
16 Feb, 2024 21.3 21.3 21.3 21.3 -
15 Feb, 2024 21.3 21.3 21.3 21.3 -
14 Feb, 2024 21.3 21.3 21.3 21.3 7604.00
13 Feb, 2024 21.3 21.3 21.3 21.3 11.3 Thousand
12 Feb, 2024 21.3 21.3 21.3 21.3 13.15 Thousand