GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 10.75 10.75 10.5 10.75 1.92 Million
25 Nov, 2024 10.25 11.25 10.0 10.75 660.1 Thousand
22 Nov, 2024 10.25 10.25 10.0 10.25 54.07 Thousand
21 Nov, 2024 10.25 10.25 10.01 10.25 24.82 Thousand
20 Nov, 2024 10.25 10.25 10.05 10.25 45.09 Thousand
19 Nov, 2024 10.5 10.5 10.05 10.5 5501.00
18 Nov, 2024 11.14 11.14 10.25 10.75 197.71 Thousand
15 Nov, 2024 11.75 11.75 11.0 11.75 4655.00
14 Nov, 2024 11.75 11.75 11.0 11.75 4546.00
13 Nov, 2024 11.75 11.75 11.0 11.75 4500.00