Grit Real Estate Income Group Limited (GR1T.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 21.74 21.74 21.3 21.3 142.00
11 Jan, 2024 21.3 21.3 21.3 21.3 5864.00
10 Jan, 2024 21.58 21.58 21.3 21.3 11.58 Thousand
09 Jan, 2024 21.58 21.58 21.3 21.3 32 Thousand
08 Jan, 2024 21.3 21.3 21.3 21.3 25.5 Thousand
05 Jan, 2024 21.58 21.58 21.3 21.3 19 Thousand
04 Jan, 2024 21.6 21.6 21.3 21.3 40 Thousand
03 Jan, 2024 21.32 21.74 20.7 21.2 246.5 Thousand
02 Jan, 2024 20.0 21.0 20.0 21.0 1521.00
29 Dec, 2023 20.45 21.0 20.45 21.0 19.54 Thousand