Grit Real Estate Income Group Limited (GR1T.L)
GBp 10.5
(0.0%)
GBp 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 16.96 | 17.2 | 16.96 | 17.2 | 46.66 Thousand |
| 11 Dec, 2023 | 15.94 | 16.0 | 15.94 | 16.0 | 25.08 Thousand |
| 08 Dec, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 19.94 Thousand |
| 07 Dec, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 17.37 Thousand |
| 06 Dec, 2023 | 15.95 | 16.0 | 15.0 | 15.0 | 14.8 Thousand |
| 05 Dec, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 58.69 Thousand |
| 04 Dec, 2023 | 14.0 | 15.96 | 14.0 | 15.0 | 102.58 Thousand |
| 01 Dec, 2023 | 16.5 | 16.5 | 15.5 | 15.5 | 8600.00 |
| 30 Nov, 2023 | 14.75 | 15.5 | 14.75 | 15.5 | 31.34 Thousand |
| 29 Nov, 2023 | 15.35 | 15.5 | 15.35 | 15.5 | 85.7 Thousand |
TFCILTD
MMM
TSIHF
JUBLPHARMA
300220
CTRL