GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 12.95 12.95 12.95 12.95 -
14 Oct, 2024 12.95 12.95 12.4 12.95 389.00
11 Oct, 2024 12.95 12.95 12.39 12.95 44.39 Thousand
10 Oct, 2024 12.95 12.95 12.95 12.95 -
09 Oct, 2024 12.95 12.95 12.4 12.95 4000.00
08 Oct, 2024 12.95 12.95 12.95 12.95 -
07 Oct, 2024 12.95 12.95 12.4 12.95 93.79 Thousand
04 Oct, 2024 12.95 12.95 12.4 12.95 10.06 Thousand
03 Oct, 2024 12.95 12.95 12.95 12.95 -
02 Oct, 2024 12.9 12.9 12.9 12.9 9999.00