Grit Real Estate Income Group Limited (GR1T.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 15.5 15.5 15.5 15.5 10.68 Thousand
22 Nov, 2023 15.5 15.5 15.5 15.5 500.00
21 Nov, 2023 15.9 17.0 15.0 15.5 442 Thousand
20 Nov, 2023 16.0 17.5 15.08 15.5 346.2 Thousand
17 Nov, 2023 15.5 16.0 15.5 16.0 28.7 Thousand
16 Nov, 2023 18.0 18.0 16.0 16.0 7028.00
15 Nov, 2023 18.0 18.0 16.0 16.0 7272.00
14 Nov, 2023 17.0 17.0 15.6 16.0 500.74 Thousand
13 Nov, 2023 17.0 17.0 15.0 15.0 34.79 Thousand
10 Nov, 2023 15.06 17.0 15.0 15.0 233.84 Thousand