Grit Real Estate Income Group Limited (GR1T.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 32.5 32.5 32.5 32.5 -
11 Oct, 2023 30.6 32.5 30.6 32.5 30 Thousand
10 Oct, 2023 32.5 32.5 32.5 32.5 41.17 Thousand
09 Oct, 2023 30.65 32.5 30.65 32.5 52.34 Thousand
06 Oct, 2023 30.65 32.5 30.0 32.5 36.06 Thousand
05 Oct, 2023 32.5 32.5 32.5 32.5 18.06 Thousand
04 Oct, 2023 32.5 32.5 32.5 32.5 9061.00
03 Oct, 2023 32.5 32.5 32.5 32.5 4560.00
02 Oct, 2023 32.5 32.5 32.5 32.5 2310.00
29 Sep, 2023 30.0 32.5 30.0 32.5 60.00