GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 16.5 17.0 16.01 17.0 31 Thousand
19 Jul, 2024 16.5 16.5 16.5 16.5 -
18 Jul, 2024 16.5 16.5 16.5 16.5 -
17 Jul, 2024 16.5 16.5 16.5 16.5 -
16 Jul, 2024 16.5 16.5 16.5 16.5 -
15 Jul, 2024 16.5 16.5 16.37 16.5 145.23 Thousand
12 Jul, 2024 16.5 16.5 16.5 16.5 -
11 Jul, 2024 16.5 16.5 16.36 16.5 30 Thousand
10 Jul, 2024 16.5 16.5 16.5 16.5 -
09 Jul, 2024 16.5 16.5 16.37 16.5 20 Thousand