GRIT Real Estate Income Group (GR1T)
GBX 6.05
(0.0%)
GBX 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 02 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 01 Aug, 2024 | 17.0 | 17.0 | 16.89 | 17.0 | 63.1 Thousand |
| 31 Jul, 2024 | 17.0 | 17.0 | 16.89 | 17.0 | 2960.00 |
| 30 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 29 Jul, 2024 | 17.0 | 17.0 | 16.04 | 17.0 | 35 Thousand |
| 26 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 25 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 24 Jul, 2024 | 17.0 | 17.0 | 16.9 | 17.0 | 60.2 Thousand |
| 23 Jul, 2024 | 17.0 | 17.0 | 16.04 | 17.0 | 15.04 Thousand |
GRG
GRI
GRID
GOT
GPE
GPM