Grit Real Estate Income Group Limited (GR1T.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 30.65 32.5 30.65 32.5 24.46 Thousand
27 Sep, 2023 30.7 32.5 30.65 32.5 52.5 Thousand
26 Sep, 2023 30.0 32.5 30.0 32.5 5594.00
25 Sep, 2023 30.75 32.5 30.75 32.5 31.62 Thousand
22 Sep, 2023 32.5 32.5 32.5 32.5 19.98 Thousand
21 Sep, 2023 30.0 32.5 30.0 32.5 400 Thousand
20 Sep, 2023 30.84 32.5 30.0 32.5 3407.00
19 Sep, 2023 32.5 32.5 32.5 32.5 -
18 Sep, 2023 32.5 32.5 32.5 32.5 -
15 Sep, 2023 32.5 32.5 32.5 32.5 42.42 Thousand