Grit Real Estate Income Group Limited (GR1T.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 30.0 30.0 20.25 22.5 2.64 Million
30 Oct, 2023 30.6 31.0 30.24 31.0 19.12 Thousand
27 Oct, 2023 32.5 32.5 32.5 32.5 -
26 Oct, 2023 32.5 32.5 32.5 32.5 -
25 Oct, 2023 32.5 32.5 32.5 32.5 -
24 Oct, 2023 32.5 32.5 32.5 32.5 -
23 Oct, 2023 32.5 32.5 32.5 32.5 -
20 Oct, 2023 32.5 32.5 32.5 32.5 -
19 Oct, 2023 32.5 32.5 32.5 32.5 -
18 Oct, 2023 32.5 32.5 32.5 32.5 -