GRIT Real Estate Income Group (GR1T)

GBX 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 12.95 12.95 12.4 12.95 169.4 Thousand
30 Sep, 2024 12.95 12.95 12.4 12.95 14.56 Thousand
27 Sep, 2024 13.25 13.25 12.0 13.25 83.44 Thousand
26 Sep, 2024 13.25 13.25 13.25 13.25 -
25 Sep, 2024 13.25 13.25 13.25 13.25 -
24 Sep, 2024 13.25 13.25 13.25 13.25 -
23 Sep, 2024 13.25 13.25 12.4 13.25 50 Thousand
20 Sep, 2024 13.15 13.25 13.15 13.25 30 Thousand
19 Sep, 2024 13.25 13.25 12.4 13.25 79.77 Thousand
18 Sep, 2024 13.25 13.25 13.0 13.25 164.00