GRIT Real Estate Income Group (GR1T)
GBX 6.05
(0.0%)
GBX 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 28 Oct, 2024 | 12.95 | 12.95 | 12.38 | 12.95 | 18.95 Thousand |
| 25 Oct, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 24 Oct, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 23 Oct, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 22 Oct, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 21 Oct, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 18 Oct, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 17 Oct, 2024 | 12.95 | 12.95 | 12.9 | 12.95 | 42.48 Thousand |
| 16 Oct, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
GRG
GRI
GRID
GOT
GPE
GPM