Grit Real Estate Income Group Limited (GR1T.L)

GBp 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 18.0 18.0 18.0 18.0 -
03 Jul, 2024 17.74 18.0 17.74 18.0 22.52 Thousand
02 Jul, 2024 18.0 18.0 18.0 18.0 -
01 Jul, 2024 17.75 18.0 17.75 18.0 110 Thousand
28 Jun, 2024 18.0 18.0 17.4 18.0 177 Thousand
27 Jun, 2024 17.4 18.0 17.4 18.0 64.58 Thousand
26 Jun, 2024 18.0 18.0 18.0 18.0 -
25 Jun, 2024 18.0 18.0 17.5 17.5 16.88 Thousand
24 Jun, 2024 19.2 19.2 19.0 19.0 35 Thousand
21 Jun, 2024 20.0 20.0 20.0 20.0 5000.00