Grit Real Estate Income Group Limited (GR1T.L)
GBp 10.5
(0.0%)
GBp 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 13.6 | 13.75 | 13.5 | 13.75 | 35 Thousand |
| 12 Sep, 2024 | 13.65 | 13.75 | 13.65 | 13.75 | 20 Thousand |
| 11 Sep, 2024 | 14.0 | 14.0 | 13.75 | 13.75 | 6000.00 |
| 10 Sep, 2024 | 14.0 | 14.5 | 14.0 | 14.25 | 644.68 Thousand |
| 09 Sep, 2024 | 14.01 | 14.25 | 14.01 | 14.25 | 1362.00 |
| 06 Sep, 2024 | 14.0 | 14.25 | 14.0 | 14.25 | 12.73 Thousand |
| 05 Sep, 2024 | 14.3 | 14.5 | 14.3 | 14.5 | 20 Thousand |
| 04 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 6000.00 |
| 03 Sep, 2024 | 15.25 | 15.5 | 14.5 | 15.5 | 230 Thousand |
| 02 Sep, 2024 | 15.4 | 15.4 | 14.5 | 15.0 | 66.75 Thousand |
TFCILTD
MMM
TSIHF
JUBLPHARMA
300220
CTRL