GRIT Real Estate Income Group (GR1T)
GBX 6.05
(0.0%)
GBX 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 7.0 | 7.0 | 6.52 | 7.0 | 49.68 Thousand |
| 16 Jul, 2025 | 7.0 | 7.0 | 6.5 | 7.0 | 80.44 Thousand |
| 15 Jul, 2025 | 7.0 | 7.3 | 6.66 | 7.0 | 23.36 Thousand |
| 14 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 11 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Jul, 2025 | 7.0 | 7.3 | 7.0 | 7.0 | 153.17 Thousand |
| 09 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Jul, 2025 | 7.0 | 7.26 | 7.0 | 7.0 | 13.69 Thousand |
| 07 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GRG
GRI
GRID
GOT
GPE
GPM