Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 50.0 | 50.5 | 48.25 | 49.0 | 349.79 Thousand |
| 11 Mar, 2022 | 50.0 | 51.0 | 49.0 | 50.0 | 471.1 Thousand |
| 10 Mar, 2022 | 49.5 | 51.0 | 48.15 | 50.0 | 575.24 Thousand |
| 09 Mar, 2022 | 52.5 | 54.0 | 48.16 | 49.5 | 825.34 Thousand |
| 08 Mar, 2022 | 50.5 | 53.84 | 49.75 | 52.7 | 733.9 Thousand |
| 07 Mar, 2022 | 47.35 | 52.5 | 47.35 | 50.4 | 1.53 Million |
| 04 Mar, 2022 | 45.0 | 48.5 | 44.52 | 47.0 | 433.36 Thousand |
| 03 Mar, 2022 | 44.9 | 45.92 | 44.0 | 45.0 | 335.21 Thousand |
| 02 Mar, 2022 | 44.89 | 46.0 | 44.89 | 44.9 | 279.86 Thousand |
| 01 Mar, 2022 | 43.55 | 45.0 | 42.46 | 44.0 | 289.61 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE