Golden Prospect Precious Metals Ltd (GPM)

GBX 76.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 46.5 47.89 45.69 46.5 1.04 Million
15 Nov, 2021 48.25 48.3 46.11 46.5 480.6 Thousand
12 Nov, 2021 48.25 48.32 47.0 48.25 951.32 Thousand
11 Nov, 2021 49.5 50.0 47.63 48.75 2.21 Million
10 Nov, 2021 47.5 51.98 46.03 50.0 1.23 Million
09 Nov, 2021 47.5 49.0 46.01 47.5 471.12 Thousand
08 Nov, 2021 46.5 48.9 46.0 47.5 228.44 Thousand
05 Nov, 2021 46.25 47.5 45.06 46.0 489.2 Thousand
04 Nov, 2021 44.5 47.0 43.51 46.25 424.99 Thousand
03 Nov, 2021 45.7 45.74 43.5 44.5 314.21 Thousand