Golden Prospect Precious Metals Ltd (GPM)

GBX 87.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 43.5 44.3 42.22 43.55 338.61 Thousand
25 Feb, 2022 46.0 46.1 43.1 43.5 518.7 Thousand
24 Feb, 2022 43.0 48.04 42.6 46.0 1.51 Million
23 Feb, 2022 42.75 43.49 42.0 42.7 394.74 Thousand
22 Feb, 2022 42.25 43.5 42.24 42.5 528.31 Thousand
21 Feb, 2022 44.0 44.0 41.13 41.5 539.63 Thousand
18 Feb, 2022 44.5 45.0 43.25 44.0 415.69 Thousand
17 Feb, 2022 42.0 45.56 41.94 44.5 820.46 Thousand
16 Feb, 2022 42.25 42.48 41.25 42.0 173.89 Thousand
15 Feb, 2022 42.5 42.84 41.53 42.25 248.23 Thousand