Golden Prospect Precious Metals Ltd (GPM)

GBX 76.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 41.5 42.9 41.5 42.5 38.03 Thousand
29 Dec, 2021 43.0 43.8 41.5 41.5 118.8 Thousand
24 Dec, 2021 43.0 43.96 42.5 43.0 98.23 Thousand
23 Dec, 2021 42.5 43.98 41.72 43.0 578.58 Thousand
22 Dec, 2021 41.8 42.6 41.25 42.05 183.81 Thousand
21 Dec, 2021 41.05 42.4 40.1 41.8 372.79 Thousand
20 Dec, 2021 42.5 42.5 40.26 41.05 353.58 Thousand
17 Dec, 2021 41.67 43.97 41.67 42.5 576.54 Thousand
16 Dec, 2021 39.5 41.68 39.0 41.5 278.51 Thousand
15 Dec, 2021 40.83 40.83 39.0 39.5 431.97 Thousand