Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 49.5 | 52.0 | 49.05 | 50.0 | 453.58 Thousand |
| 08 Apr, 2022 | 49.8 | 49.95 | 48.25 | 49.5 | 338.03 Thousand |
| 07 Apr, 2022 | 49.5 | 49.95 | 47.25 | 49.8 | 254.59 Thousand |
| 06 Apr, 2022 | 49.5 | 50.55 | 48.17 | 49.5 | 158.8 Thousand |
| 05 Apr, 2022 | 48.6 | 50.0 | 48.5 | 49.5 | 232.16 Thousand |
| 04 Apr, 2022 | 47.6 | 49.38 | 46.81 | 48.6 | 254.74 Thousand |
| 01 Apr, 2022 | 48.0 | 48.8 | 46.23 | 47.6 | 242.44 Thousand |
| 31 Mar, 2022 | 47.5 | 49.0 | 47.37 | 48.0 | 32.3 Thousand |
| 30 Mar, 2022 | 47.5 | 47.78 | 46.0 | 47.0 | 368.95 Thousand |
| 29 Mar, 2022 | 49.5 | 50.0 | 46.04 | 47.5 | 379.18 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE