Golden Prospect Precious Metals Ltd (GPM)

GBX 76.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 40.4 40.4 39.15 40.25 289.88 Thousand
27 Jan, 2022 41.5 41.5 40.33 40.5 230.18 Thousand
26 Jan, 2022 42.5 42.7 41.5 42.0 82.42 Thousand
25 Jan, 2022 42.5 42.98 41.5 42.5 236.54 Thousand
24 Jan, 2022 44.0 44.03 41.02 42.5 435.08 Thousand
21 Jan, 2022 44.5 45.0 42.5 44.0 619.45 Thousand
20 Jan, 2022 44.5 46.0 43.55 44.5 506.47 Thousand
19 Jan, 2022 41.75 44.89 41.65 44.5 416.09 Thousand
18 Jan, 2022 42.25 43.1 41.27 41.75 113.27 Thousand
17 Jan, 2022 43.75 43.8 42.25 42.25 161.52 Thousand