Golden Prospect Precious Metals Ltd (GPM)

GBX 87.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 46.95 47.2 43.92 45.0 687.32 Thousand
26 Apr, 2022 48.0 48.5 46.42 46.95 305.63 Thousand
25 Apr, 2022 51.24 51.24 47.0 48.0 403.41 Thousand
22 Apr, 2022 51.5 53.17 50.04 51.2 337.89 Thousand
21 Apr, 2022 51.95 51.95 50.5 51.5 123.32 Thousand
20 Apr, 2022 52.0 52.8 51.0 52.0 360.2 Thousand
19 Apr, 2022 51.5 55.0 51.1 52.0 917.59 Thousand
14 Apr, 2022 51.5 53.0 51.43 51.5 470.17 Thousand
13 Apr, 2022 51.5 53.0 51.13 51.5 203.59 Thousand
12 Apr, 2022 50.1 52.63 49.0 51.5 411.75 Thousand