Golden Prospect Precious Metals Ltd (GPM)
GBX 60.0
(2.12%)
GBX 60.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 34.76 | 35.5 | 34.76 | 35.5 | 59.8 Thousand |
| 09 May, 2023 | 35.0 | 35.8 | 34.24 | 35.0 | 101.79 Thousand |
| 05 May, 2023 | 35.25 | 36.5 | 34.05 | 35.0 | 324.35 Thousand |
| 04 May, 2023 | 34.75 | 36.0 | 34.67 | 35.25 | 120.79 Thousand |
| 03 May, 2023 | 34.26 | 34.9 | 34.26 | 34.4 | 208.75 Thousand |
| 02 May, 2023 | 34.5 | 34.97 | 34.0 | 34.25 | 61 Thousand |
| 28 Apr, 2023 | 34.5 | 34.99 | 34.35 | 34.5 | 26.95 Thousand |
| 27 Apr, 2023 | 34.99 | 34.99 | 34.25 | 34.5 | 73.72 Thousand |
| 26 Apr, 2023 | 34.5 | 34.88 | 34.01 | 34.5 | 93.83 Thousand |
| 25 Apr, 2023 | 34.5 | 34.68 | 34.5 | 34.5 | 11.42 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE