Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 24.75 | 25.3 | 24.18 | 24.5 | 149.42 Thousand |
| 18 Aug, 2023 | 24.75 | 25.31 | 24.05 | 24.75 | 62.93 Thousand |
| 17 Aug, 2023 | 25.0 | 25.95 | 24.31 | 24.75 | 239.97 Thousand |
| 16 Aug, 2023 | 25.5 | 25.5 | 24.05 | 25.0 | 588.5 Thousand |
| 15 Aug, 2023 | 27.0 | 27.3 | 25.25 | 25.5 | 214.44 Thousand |
| 14 Aug, 2023 | 26.5 | 27.41 | 26.15 | 26.75 | 63.09 Thousand |
| 11 Aug, 2023 | 26.25 | 26.5 | 26.13 | 26.5 | 117.6 Thousand |
| 10 Aug, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 139.76 Thousand |
| 09 Aug, 2023 | 26.5 | 26.5 | 25.63 | 26.25 | 380.06 Thousand |
| 08 Aug, 2023 | 27.9 | 27.9 | 26.5 | 26.5 | 659.25 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE